{"status":"ok","unit":"","title":"Notowania od 2003-02-28 do 2011-12-15","series":[{"name":"Notowanie","area":true,"data":[["2003-02-28",10],["2003-03-03",10],["2003-03-04",9.94],["2003-03-05",9.86],["2003-03-06",9.82],["2003-03-07",9.7],["2003-03-10",9.65],["2003-03-11",9.51],["2003-03-12",9.48],["2003-03-13",9.54],["2003-03-14",9.74],["2003-03-17",9.79],["2003-03-18",10.04],["2003-03-19",10.13],["2003-03-20",10.17],["2003-03-21",10.26],["2003-03-24",10.27],["2003-03-25",10.07],["2003-03-26",10.18],["2003-03-27",10.11],["2003-03-28",10.06],["2003-03-31",9.92],["2003-04-01",9.81],["2003-04-02",9.95],["2003-04-03",10.13],["2003-04-04",10.13],["2003-04-07",10.25],["2003-04-08",10.29],["2003-04-09",10.23],["2003-04-10",10.16],["2003-04-11",10.18],["2003-04-14",10.18],["2003-04-15",10.28],["2003-04-16",10.33],["2003-04-17",10.25],["2003-04-22",10.27],["2003-04-23",10.36],["2003-04-24",10.39],["2003-04-25",10.3],["2003-04-28",10.24],["2003-04-29",10.37],["2003-05-01",10.32],["2003-05-02",10.34],["2003-05-05",10.33],["2003-05-06",10.44],["2003-05-07",10.48],["2003-05-08",10.44],["2003-05-09",10.35],["2003-05-12",10.39],["2003-05-13",10.47],["2003-05-14",10.54],["2003-05-15",10.58],["2003-05-16",10.57],["2003-05-19",10.49],["2003-05-20",10.39],["2003-05-21",10.35],["2003-05-22",10.37],["2003-05-23",10.39],["2003-05-26",10.34],["2003-05-27",10.36],["2003-05-29",10.55],["2003-05-30",10.59],["2003-06-02",10.66],["2003-06-03",10.73],["2003-06-04",10.82],["2003-06-05",10.86],["2003-06-09",10.95],["2003-06-10",10.97],["2003-06-11",10.99],["2003-06-12",11.07],["2003-06-13",11.06],["2003-06-16",11],["2003-06-17",11.19],["2003-06-18",11.26],["2003-06-19",11.24],["2003-06-23",11.27],["2003-06-24",11.15],["2003-06-25",11.1],["2003-06-26",11.14],["2003-06-27",11.18],["2003-06-30",11.15],["2003-07-01",11.07],["2003-07-02",11.16],["2003-07-03",11.26],["2003-07-04",11.27],["2003-07-07",11.39],["2003-07-08",11.55],["2003-07-09",11.57],["2003-07-10",11.51],["2003-07-11",11.49],["2003-07-14",11.56],["2003-07-15",11.65],["2003-07-16",11.66],["2003-07-17",11.57],["2003-07-18",11.44],["2003-07-21",11.46],["2003-07-22",11.36],["2003-07-23",11.37],["2003-07-24",11.4],["2003-07-25",11.41],["2003-07-28",11.53],["2003-07-29",11.53],["2003-07-30",11.57],["2003-07-31",11.64],["2003-08-01",11.7],["2003-08-04",11.64],["2003-08-05",11.57],["2003-08-06",11.48],["2003-08-07",11.47],["2003-08-08",11.55],["2003-08-11",11.6],["2003-08-12",11.67],["2003-08-13",11.78],["2003-08-15",11.85],["2003-08-18",11.98],["2003-08-19",12.11],["2003-08-20",12.14],["2003-08-22",12.4],["2003-08-25",12.38],["2003-08-26",12.34],["2003-08-27",12.31],["2003-08-28",12.35],["2003-09-01",12.38],["2003-09-02",12.52],["2003-09-03",12.67],["2003-09-04",12.68],["2003-09-05",12.58],["2003-09-08",12.52],["2003-09-09",12.51],["2003-09-10",12.41],["2003-09-11",12.35],["2003-09-12",12.33],["2003-09-15",12.3],["2003-09-16",12.38],["2003-09-17",12.5],["2003-09-18",12.52],["2003-09-19",12.53],["2003-09-22",12.39],["2003-09-23",12.34],["2003-09-24",12.39],["2003-09-25",12.24],["2003-09-26",12.18],["2003-09-29",12.13],["2003-09-30",12.06],["2003-10-01",12],["2003-10-02",12.18],["2003-10-03",12.28],["2003-10-06",12.4],["2003-10-07",12.32],["2003-10-08",12.33],["2003-10-09",12.43],["2003-10-10",12.47],["2003-10-13",12.62],["2003-10-14",12.66],["2003-10-15",12.75],["2003-10-16",12.76],["2003-10-17",12.8],["2003-10-20",12.78],["2003-10-21",12.76],["2003-10-22",12.68],["2003-10-23",12.42],["2003-10-24",12.38],["2003-10-27",12.42],["2003-10-28",12.55],["2003-10-29",12.67],["2003-10-30",12.71],["2003-10-31",12.75],["2003-11-03",12.84],["2003-11-04",12.93],["2003-11-05",12.93],["2003-11-06",12.89],["2003-11-07",12.93],["2003-11-10",12.9],["2003-11-11",12.77],["2003-11-12",12.7],["2003-11-13",12.76],["2003-11-14",12.71],["2003-11-17",12.59],["2003-11-18",12.46],["2003-11-19",12.33],["2003-11-20",12.32],["2003-11-21",12.31],["2003-11-24",12.44],["2003-11-25",12.53],["2003-11-26",12.55],["2003-11-27",12.58],["2003-11-28",12.51],["2003-12-01",12.6],["2003-12-02",12.62],["2003-12-03",12.6],["2003-12-04",12.6],["2003-12-05",12.55],["2003-12-08",12.46],["2003-12-09",12.53],["2003-12-10",12.42],["2003-12-11",12.44],["2003-12-12",12.44],["2003-12-15",12.49],["2003-12-16",12.42],["2003-12-17",12.38],["2003-12-18",12.4],["2003-12-19",12.47],["2003-12-22",12.45],["2003-12-24",12.51],["2003-12-29",12.5],["2003-12-30",12.59],["2003-12-31",12.61],["2004-01-02",12.65],["2004-01-05",12.71],["2004-01-06",12.74],["2004-01-07",12.76],["2004-01-08",12.81],["2004-01-09",12.8],["2004-01-12",12.8],["2004-01-13",12.85],["2004-01-14",12.9],["2004-01-15",12.96],["2004-01-16",13.08],["2004-01-19",13.16],["2004-01-20",13.16],["2004-01-21",13.14],["2004-01-22",13.14],["2004-01-23",13.11],["2004-01-26",13.17],["2004-01-27",13.21],["2004-01-28",13.19],["2004-01-29",13.18],["2004-01-30",13.14],["2004-02-02",13.11],["2004-02-03",13.08],["2004-02-04",13.03],["2004-02-05",12.99],["2004-02-06",12.95],["2004-02-09",13.11],["2004-02-10",13.14],["2004-02-11",13.16],["2004-02-12",13.16],["2004-02-13",13.19],["2004-02-16",13.2],["2004-02-17",13.25],["2004-02-18",13.3],["2004-02-19",13.37],["2004-02-20",13.4],["2004-02-23",13.41],["2004-02-24",13.3],["2004-02-25",13.29],["2004-02-26",13.37],["2004-02-27",13.45],["2004-03-01",13.51],["2004-03-02",13.65],["2004-03-03",13.71],["2004-03-04",13.71],["2004-03-05",13.68],["2004-03-08",13.69],["2004-03-09",13.63],["2004-03-10",13.62],["2004-03-11",13.47],["2004-03-12",13.4],["2004-03-15",13.41],["2004-03-16",13.3],["2004-03-17",13.43],["2004-03-18",13.46],["2004-03-19",13.48],["2004-03-22",13.39],["2004-03-23",13.35],["2004-03-24",13.4],["2004-03-25",13.45],["2004-03-26",13.6],["2004-03-29",13.61],["2004-03-30",13.69],["2004-03-31",13.71],["2004-04-01",13.76],["2004-04-02",13.95],["2004-04-05",14.16],["2004-04-06",14.19],["2004-04-07",14.1],["2004-04-08",14.19],["2004-04-13",14.33],["2004-04-14",14.15],["2004-04-15",14.08],["2004-04-16",14.08],["2004-04-19",14.08],["2004-04-20",14.18],["2004-04-21",14.08],["2004-04-22",14.11],["2004-04-23",14.24],["2004-04-26",14.28],["2004-04-27",14.2],["2004-04-28",14.18],["2004-04-29",13.97],["2004-04-30",13.84],["2004-05-03",13.86],["2004-05-04",13.83],["2004-05-05",13.8],["2004-05-06",13.83],["2004-05-07",13.78],["2004-05-10",13.42],["2004-05-11",13.28],["2004-05-12",13.4],["2004-05-13",13.34],["2004-05-14",13.29],["2004-05-17",12.97],["2004-05-18",12.98],["2004-05-20",13.21],["2004-05-21",13.25],["2004-05-24",13.33],["2004-05-25",13.25],["2004-05-26",13.34],["2004-05-27",13.32],["2004-05-28",13.4],["2004-06-01",13.41],["2004-06-02",13.38],["2004-06-03",13.35],["2004-06-04",13.33],["2004-06-07",13.32],["2004-06-08",13.5],["2004-06-09",13.65],["2004-06-10",13.62],["2004-06-11",13.63],["2004-06-14",13.55],["2004-06-15",13.48],["2004-06-16",13.65],["2004-06-17",13.68],["2004-06-18",13.6],["2004-06-21",13.62],["2004-06-23",13.59],["2004-06-24",13.63],["2004-06-25",13.66],["2004-06-28",13.71],["2004-06-29",13.7],["2004-06-30",13.75],["2004-07-01",13.79],["2004-07-02",13.61],["2004-07-05",13.59],["2004-07-06",13.57],["2004-07-07",13.49],["2004-07-08",13.43],["2004-07-09",13.43],["2004-07-12",13.49],["2004-07-13",13.51],["2004-07-14",13.39],["2004-07-15",13.36],["2004-07-16",13.35],["2004-07-19",13.34],["2004-07-20",13.27],["2004-07-21",13.41],["2004-07-22",13.32],["2004-07-23",13.35],["2004-07-26",13.27],["2004-07-27",13.21],["2004-07-28",13.31],["2004-07-29",13.26],["2004-07-30",13.34],["2004-08-02",13.36],["2004-08-03",13.32],["2004-08-04",13.25],["2004-08-05",13.27],["2004-08-06",13.1],["2004-08-09",12.92],["2004-08-10",12.92],["2004-08-11",13.03],["2004-08-12",12.99],["2004-08-13",12.92],["2004-08-16",12.88],["2004-08-17",12.93],["2004-08-18",12.96],["2004-08-19",13.04],["2004-08-20",13.02],["2004-08-23",13.17],["2004-08-24",13.18],["2004-08-25",13.25],["2004-08-26",13.31],["2004-08-27",13.38],["2004-08-30",13.39],["2004-08-31",13.32],["2004-09-01",13.33],["2004-09-02",13.38],["2004-09-03",13.46],["2004-09-06",13.49],["2004-09-07",13.5],["2004-09-08",13.52],["2004-09-09",13.44],["2004-09-10",13.4],["2004-09-13",13.46],["2004-09-14",13.5],["2004-09-15",13.52],["2004-09-16",13.55],["2004-09-17",13.55],["2004-09-20",13.56],["2004-09-21",13.51],["2004-09-22",13.53],["2004-09-23",13.4],["2004-09-24",13.4],["2004-09-27",13.35],["2004-09-28",13.29],["2004-09-29",13.3],["2004-09-30",13.34],["2004-10-01",13.36],["2004-10-04",13.58],["2004-10-05",13.63],["2004-10-06",13.63],["2004-10-07",13.69],["2004-10-08",13.61],["2004-10-11",13.59],["2004-10-12",13.56],["2004-10-13",13.57],["2004-10-14",13.41],["2004-10-15",13.32],["2004-10-18",13.26],["2004-10-19",13.35],["2004-10-20",13.21],["2004-10-21",13.2],["2004-10-22",13.25],["2004-10-25",13.12],["2004-10-26",13.1],["2004-10-27",13.13],["2004-10-28",13.27],["2004-11-01",13.26],["2004-11-02",13.38],["2004-11-03",13.39],["2004-11-04",13.36],["2004-11-05",13.44],["2004-11-08",13.44],["2004-11-09",13.46],["2004-11-10",13.44],["2004-11-11",13.49],["2004-11-12",13.58],["2004-11-15",13.65],["2004-11-16",13.62],["2004-11-17",13.61],["2004-11-18",13.68],["2004-11-19",13.66],["2004-11-22",13.58],["2004-11-23",13.62],["2004-11-24",13.61],["2004-11-25",13.61],["2004-11-26",13.6],["2004-11-29",13.64],["2004-11-30",13.66],["2004-12-01",13.65],["2004-12-02",13.73],["2004-12-03",13.73],["2004-12-06",13.66],["2004-12-07",13.64],["2004-12-08",13.64],["2004-12-09",13.57],["2004-12-10",13.56],["2004-12-13",13.55],["2004-12-14",13.63],["2004-12-15",13.66],["2004-12-16",13.72],["2004-12-17",13.77],["2004-12-20",13.72],["2004-12-21",13.7],["2004-12-22",13.73],["2004-12-24",13.74],["2004-12-27",13.71],["2004-12-28",13.7],["2004-12-29",13.7],["2004-12-30",13.74],["2004-12-31",13.8],["2005-01-03",13.83],["2005-01-04",13.93],["2005-01-05",13.9],["2005-01-06",13.91],["2005-01-07",13.99],["2005-01-10",14],["2005-01-11",14],["2005-01-12",13.95],["2005-01-13",13.96],["2005-01-14",14.04],["2005-01-17",14.13],["2005-01-18",14.2],["2005-01-19",14.26],["2005-01-20",14.25],["2005-01-21",14.18],["2005-01-24",14.16],["2005-01-25",14.2],["2005-01-26",14.23],["2005-01-27",14.29],["2005-01-28",14.32],["2005-01-31",14.35],["2005-02-01",14.4],["2005-02-02",14.47],["2005-02-03",14.54],["2005-02-04",14.59],["2005-02-07",14.72],["2005-02-08",14.77],["2005-02-09",14.76],["2005-02-10",14.71],["2005-02-11",14.72],["2005-02-14",14.82],["2005-02-15",14.83],["2005-02-16",14.8],["2005-02-17",14.78],["2005-02-18",14.78],["2005-02-21",14.79],["2005-02-22",14.68],["2005-02-23",14.61],["2005-02-24",14.64],["2005-02-25",14.76],["2005-02-28",14.83],["2005-03-01",14.89],["2005-03-02",14.92],["2005-03-03",14.9],["2005-03-04",14.89],["2005-03-07",14.98],["2005-03-08",14.92],["2005-03-09",14.88],["2005-03-10",14.77],["2005-03-11",14.76],["2005-03-14",14.75],["2005-03-15",14.79],["2005-03-16",14.73],["2005-03-17",14.67],["2005-03-18",14.72],["2005-03-21",14.72],["2005-03-22",14.67],["2005-03-23",14.66],["2005-03-24",14.71],["2005-03-29",14.64],["2005-03-30",14.54],["2005-03-31",14.65],["2005-04-01",14.72],["2005-04-04",14.74],["2005-04-05",14.79],["2005-04-06",14.84],["2005-04-07",14.84],["2005-04-08",14.95],["2005-04-11",14.86],["2005-04-12",14.86],["2005-04-13",14.92],["2005-04-14",14.86],["2005-04-15",14.65],["2005-04-18",14.32],["2005-04-19",14.37],["2005-04-20",14.41],["2005-04-21",14.3],["2005-04-22",14.44],["2005-04-25",14.5],["2005-04-26",14.52],["2005-04-27",14.44],["2005-04-28",14.43],["2005-04-29",14.37],["2005-05-02",14.37],["2005-05-03",14.43],["2005-05-05",14.52],["2005-05-06",14.63],["2005-05-09",14.65],["2005-05-10",14.61],["2005-05-11",14.54],["2005-05-12",14.61],["2005-05-16",14.48],["2005-05-17",14.46],["2005-05-18",14.49],["2005-05-19",14.64],["2005-05-20",14.69],["2005-05-23",14.68],["2005-05-24",14.69],["2005-05-25",14.67],["2005-05-26",14.69],["2005-05-27",14.76],["2005-05-30",14.83],["2005-05-31",14.98],["2005-06-01",15.04],["2005-06-02",15.11],["2005-06-03",15.15],["2005-06-06",15.16],["2005-06-07",15.22],["2005-06-08",15.24],["2005-06-09",15.25],["2005-06-10",15.37],["2005-06-13",15.4],["2005-06-14",15.44],["2005-06-15",15.48],["2005-06-16",15.52],["2005-06-17",15.47],["2005-06-20",15.56],["2005-06-21",15.59],["2005-06-27",15.39],["2005-06-28",15.45],["2005-06-29",15.49],["2005-06-30",15.45],["2005-07-01",15.55],["2005-07-04",15.65],["2005-07-05",15.62],["2005-07-06",15.7],["2005-07-07",15.51],["2005-07-08",15.62],["2005-07-11",15.72],["2005-07-12",15.68],["2005-07-13",15.73],["2005-07-14",15.78],["2005-07-15",15.82],["2005-07-18",15.82],["2005-07-19",15.81],["2005-07-20",15.83],["2005-07-21",15.85],["2005-07-22",15.82],["2005-07-25",15.94],["2005-07-26",15.93],["2005-07-27",15.96],["2005-07-28",16],["2005-07-29",16.04],["2005-08-01",16.02],["2005-08-02",16.05],["2005-08-03",16.03],["2005-08-04",15.95],["2005-08-05",15.87],["2005-08-08",15.86],["2005-08-09",15.89],["2005-08-10",16.02],["2005-08-11",16.03],["2005-08-15",16.06],["2005-08-16",16.13],["2005-08-17",16.07],["2005-08-18",16.08],["2005-08-19",16.11],["2005-08-22",16.16],["2005-08-23",16.18],["2005-08-24",16.08],["2005-08-25",16.01],["2005-08-26",16.02],["2005-08-29",16.03],["2005-08-30",16.02],["2005-08-31",16],["2005-09-01",16.08],["2005-09-02",16.05],["2005-09-05",16.08],["2005-09-06",16.11],["2005-09-07",16.2],["2005-09-08",16.26],["2005-09-09",16.28],["2005-09-12",16.43],["2005-09-13",16.45],["2005-09-14",16.4],["2005-09-15",16.43],["2005-09-16",16.47],["2005-09-19",16.6],["2005-09-20",16.63],["2005-09-21",16.55],["2005-09-22",16.45],["2005-09-23",16.5],["2005-09-26",16.63],["2005-09-27",16.66],["2005-09-28",16.7],["2005-09-29",16.76],["2005-09-30",16.78],["2005-10-03",16.91],["2005-10-04",16.98],["2005-10-05",16.87],["2005-10-06",16.51],["2005-10-07",16.36],["2005-10-10",16.43],["2005-10-11",16.51],["2005-10-12",16.49],["2005-10-13",16.42],["2005-10-14",16.27],["2005-10-17",16.24],["2005-10-18",16.33],["2005-10-19",16.13],["2005-10-20",16.19],["2005-10-21",16.08],["2005-10-24",16.12],["2005-10-25",16.21],["2005-10-26",16.21],["2005-10-27",16.14],["2005-10-28",16.04],["2005-10-31",16.04],["2005-11-01",16.36],["2005-11-02",16.46],["2005-11-03",16.64],["2005-11-04",16.84],["2005-11-07",16.88],["2005-11-08",16.96],["2005-11-09",16.96],["2005-11-10",16.94],["2005-11-11",17.04],["2005-11-14",17.03],["2005-11-15",17.02],["2005-11-16",16.92],["2005-11-17",17.01],["2005-11-18",17.13],["2005-11-21",17.16],["2005-11-22",17.19],["2005-11-23",17.19],["2005-11-24",17.21],["2005-11-25",17.26],["2005-11-28",17.29],["2005-11-29",17.2],["2005-11-30",17.24],["2005-12-01",17.35],["2005-12-02",17.52],["2005-12-05",17.54],["2005-12-06",17.51],["2005-12-07",17.59],["2005-12-08",17.46],["2005-12-09",17.51],["2005-12-12",17.52],["2005-12-13",17.53],["2005-12-14",17.47],["2005-12-15",17.53],["2005-12-16",17.54],["2005-12-19",17.54],["2005-12-20",17.65],["2005-12-21",17.74],["2005-12-22",17.77],["2005-12-23",17.79],["2005-12-27",17.81],["2005-12-28",17.77],["2005-12-29",17.91],["2005-12-30",17.93],["2006-01-02",17.89],["2006-01-03",17.91],["2006-01-04",18],["2006-01-05",18.11],["2006-01-06",18.18],["2006-01-09",18.32],["2006-01-10",18.3],["2006-01-11",18.34],["2006-01-12",18.47],["2006-01-13",18.47],["2006-01-16",18.42],["2006-01-17",18.33],["2006-01-18",18.05],["2006-01-19",18.16],["2006-01-20",18.28],["2006-01-23",17.95],["2006-01-24",18.01],["2006-01-25",18.13],["2006-01-26",18.27],["2006-01-27",18.5],["2006-01-30",18.61],["2006-01-31",18.6],["2006-02-01",18.63],["2006-02-02",18.69],["2006-02-03",18.6],["2006-02-06",18.66],["2006-02-07",18.69],["2006-02-08",18.57],["2006-02-09",18.63],["2006-02-10",18.69],["2006-02-13",18.56],["2006-02-14",18.54],["2006-02-15",18.6],["2006-02-16",18.61],["2006-02-17",18.63],["2006-02-20",18.6],["2006-02-21",18.74],["2006-02-22",18.75],["2006-02-23",18.88],["2006-02-24",18.96],["2006-02-27",19.06],["2006-02-28",19.05],["2006-03-01",18.89],["2006-03-02",18.9],["2006-03-03",18.83],["2006-03-06",18.85],["2006-03-07",18.78],["2006-03-08",18.58],["2006-03-09",18.64],["2006-03-10",18.62],["2006-03-13",18.81],["2006-03-14",18.81],["2006-03-15",18.88],["2006-03-16",18.82],["2006-03-17",18.88],["2006-03-20",18.98],["2006-03-21",18.98],["2006-03-24",19.06],["2006-03-27",19.08],["2006-03-28",19.12],["2006-03-29",19.03],["2006-03-31",19.08],["2006-04-03",19.23],["2006-04-04",19.23],["2006-04-06",19.14],["2006-04-07",19.29],["2006-04-10",19.43],["2006-04-11",19.35],["2006-04-12",19.34],["2006-04-13",19.15],["2006-04-18",19.13],["2006-04-19",19.18],["2006-04-20",19.35],["2006-04-21",19.4],["2006-04-24",19.45],["2006-04-25",19.41],["2006-04-26",19.4],["2006-04-27",19.34],["2006-05-03",19.26],["2006-05-04",19.36],["2006-05-05",19.29],["2006-05-08",19.36],["2006-05-09",19.54],["2006-05-10",19.56],["2006-05-11",19.52],["2006-05-12",19.54],["2006-05-15",19.25],["2006-05-16",18.88],["2006-05-17",18.66],["2006-05-18",18.73],["2006-05-19",18.28],["2006-05-22",18.19],["2006-05-29",17.87],["2006-05-30",17.93],["2006-05-31",18.01],["2006-06-01",17.75],["2006-06-02",17.84],["2006-06-06",17.91],["2006-06-07",17.78],["2006-06-08",17.54],["2006-06-09",17.38],["2006-06-12",17.26],["2006-06-13",17.35],["2006-06-15",16.76],["2006-06-16",16.93],["2006-06-19",17.31],["2006-06-20",17.27],["2006-06-21",17.15],["2006-06-22",17.08],["2006-06-26",17.32],["2006-06-27",17.32],["2006-06-28",17.33],["2006-06-29",17.25],["2006-06-30",17.36],["2006-07-03",17.63],["2006-07-04",17.71],["2006-07-05",17.82],["2006-07-06",17.78],["2006-07-07",17.68],["2006-07-10",17.72],["2006-07-11",17.73],["2006-07-12",17.73],["2006-07-13",17.68],["2006-07-14",17.59],["2006-07-17",17.35],["2006-07-18",17.24],["2006-07-19",17.11],["2006-07-20",17.1],["2006-07-21",17.39],["2006-07-24",17.29],["2006-07-25",17.23],["2006-07-26",17.41],["2006-07-27",17.51],["2006-07-28",17.55],["2006-07-31",17.56],["2006-08-01",17.7],["2006-08-02",17.71],["2006-08-03",17.65],["2006-08-04",17.75],["2006-08-07",17.69],["2006-08-09",17.65],["2006-08-10",17.6],["2006-08-11",17.63],["2006-08-14",17.69],["2006-08-16",17.75],["2006-08-17",17.89],["2006-08-18",17.99],["2006-08-21",18.03],["2006-08-22",17.93],["2006-08-23",17.97],["2006-08-24",18.03],["2006-08-25",17.94],["2006-08-29",17.95],["2006-09-01",18.07],["2006-09-04",18.11],["2006-09-05",18.18],["2006-09-06",18.21],["2006-09-07",18.21],["2006-09-08",18.07],["2006-09-11",18.07],["2006-09-12",17.98],["2006-09-13",17.95],["2006-09-14",18.08],["2006-09-15",18.14],["2006-09-18",18.16],["2006-09-19",18.2],["2006-09-20",18.21],["2006-09-22",18.27],["2006-09-25",18.14],["2006-09-26",18.08],["2006-09-27",18.27],["2006-09-28",18.32],["2006-09-29",18.37],["2006-10-03",18.29],["2006-10-04",18.31],["2006-10-05",18.45],["2006-10-06",18.58],["2006-10-09",18.53],["2006-10-10",18.61],["2006-10-12",18.65],["2006-10-16",18.9],["2006-10-17",18.89],["2006-10-18",18.85],["2006-10-19",18.88],["2006-10-20",18.91],["2006-10-23",18.93],["2006-10-24",19],["2006-10-25",18.99],["2006-10-26",19.01],["2006-10-27",18.98],["2006-10-30",18.9],["2006-11-01",18.86],["2006-11-02",18.83],["2006-11-03",18.85],["2006-11-06",18.91],["2006-11-07",18.98],["2006-11-08",18.98],["2006-11-09",18.95],["2006-11-10",18.91],["2006-11-13",18.93],["2006-11-14",18.97],["2006-11-15",19.01],["2006-11-16",19.07],["2006-11-17",19.07],["2006-11-20",18.91],["2006-11-21",18.97],["2006-11-22",19.04],["2006-11-23",19.02],["2006-11-24",18.87],["2006-11-27",18.83],["2006-11-28",18.6],["2006-11-29",18.67],["2006-12-01",18.78],["2006-12-04",18.72],["2006-12-05",18.82],["2006-12-06",18.92],["2006-12-11",19.03],["2006-12-12",19.06],["2006-12-13",19.04],["2006-12-14",19.17],["2006-12-15",19.33],["2006-12-18",19.42],["2006-12-19",19.26],["2006-12-20",19.28],["2006-12-21",19.32],["2006-12-22",19.3],["2006-12-27",19.32],["2006-12-28",19.42],["2006-12-29",19.42],["2007-01-02",19.44],["2007-01-03",19.5],["2007-01-04",19.59],["2007-01-05",19.57],["2007-01-08",19.51],["2007-01-09",19.55],["2007-01-10",19.45],["2007-01-11",19.51],["2007-01-12",19.7],["2007-01-15",19.82],["2007-01-16",19.83],["2007-01-17",19.86],["2007-01-18",19.84],["2007-01-19",19.82],["2007-01-22",19.92],["2007-01-23",19.8],["2007-01-24",19.87],["2007-01-26",19.87],["2007-01-29",19.82],["2007-01-30",19.79],["2007-01-31",19.8],["2007-02-01",19.92],["2007-02-02",20.1],["2007-02-05",20.17],["2007-02-06",20.23],["2007-02-07",20.18],["2007-02-08",20.12],["2007-02-09",20.18],["2007-02-12",20.14],["2007-02-13",20.02],["2007-02-14",20.08],["2007-02-15",20.18],["2007-02-16",20.24],["2007-02-19",20.25],["2007-02-20",20.26],["2007-02-21",20.26],["2007-02-22",20.3],["2007-02-23",20.3],["2007-02-26",20.32],["2007-02-27",20.11],["2007-02-28",19.56],["2007-03-02",19.29],["2007-03-05",19.02],["2007-03-06",18.99],["2007-03-07",19.18],["2007-03-08",19.37],["2007-03-09",19.51],["2007-03-12",19.48],["2007-03-13",19.48],["2007-03-14",19.11],["2007-03-15",19.09],["2007-03-16",19.09],["2007-03-19",19.17],["2007-03-20",19.32],["2007-03-21",19.47],["2007-03-22",19.63],["2007-03-23",19.76],["2007-03-26",19.82],["2007-03-27",19.7],["2007-03-28",19.62],["2007-03-29",19.63],["2007-03-30",19.75],["2007-04-02",19.72],["2007-04-03",19.77],["2007-04-04",19.91],["2007-04-05",19.89],["2007-04-10",19.97],["2007-04-11",20.07],["2007-04-12",19.95],["2007-04-13",19.96],["2007-04-16",20.04],["2007-04-17",20.15],["2007-04-18",20.15],["2007-04-19",20.01],["2007-04-20",20.09],["2007-04-23",20.21],["2007-04-24",20.13],["2007-04-25",20.08],["2007-05-07",20.39],["2007-05-08",20.39],["2007-05-09",20.48],["2007-05-10",20.48],["2007-05-11",20.49],["2007-05-15",20.48],["2007-05-16",20.4],["2007-05-18",20.52],["2007-05-21",20.54],["2007-05-22",20.64],["2007-05-23",20.75],["2007-05-24",20.83],["2007-05-25",20.83],["2007-05-29",20.64],["2007-05-30",20.7],["2007-05-31",20.7],["2007-06-01",20.84],["2007-06-04",21],["2007-06-05",21.03],["2007-06-07",20.93],["2007-06-08",20.77],["2007-06-12",20.69],["2007-06-13",20.81],["2007-06-14",20.72],["2007-06-15",20.86],["2007-06-18",21.03],["2007-06-19",21.18],["2007-06-20",21.14],["2007-06-21",21.17],["2007-06-22",21.09],["2007-06-25",21.03],["2007-06-26",20.88],["2007-06-27",20.84],["2007-06-28",20.76],["2007-06-29",20.82],["2007-07-02",20.86],["2007-07-03",20.83],["2007-07-04",21.02],["2007-07-05",21.1],["2007-07-06",21.14],["2007-07-09",21.11],["2007-07-10",21.25],["2007-07-11",21.22],["2007-07-13",21],["2007-07-16",21.27],["2007-07-17",21.29],["2007-07-18",21.25],["2007-07-19",21.16],["2007-07-20",21.15],["2007-07-23",21.28],["2007-07-24",21.18],["2007-07-25",21.25],["2007-07-26",21.09],["2007-07-27",20.93],["2007-07-30",20.49],["2007-07-31",20.36],["2007-08-01",20.51],["2007-08-02",20.38],["2007-08-03",20.38],["2007-08-06",20.36],["2007-08-07",20.11],["2007-08-08",20.07],["2007-08-09",20.25],["2007-08-10",20.45],["2007-08-13",19.97],["2007-08-14",20.02],["2007-08-16",19.88],["2007-08-17",19.48],["2007-08-20",19.08],["2007-08-21",19.53],["2007-08-22",19.55],["2007-08-23",19.66],["2007-08-24",19.92],["2007-08-27",19.84],["2007-08-28",19.88],["2007-08-29",19.92],["2007-08-30",19.64],["2007-08-31",19.86],["2007-09-01",20.04],["2007-09-02",20.04],["2007-09-03",20.04],["2007-09-04",20.27],["2007-09-05",20.27],["2007-09-06",20.31],["2007-09-07",20.07],["2007-09-10",20.04],["2007-09-11",19.77],["2007-09-12",19.73],["2007-09-13",19.79],["2007-09-14",19.79],["2007-09-17",19.82],["2007-09-18",19.7],["2007-09-19",19.56],["2007-09-20",19.9],["2007-09-21",19.93],["2007-09-24",19.91],["2007-09-25",19.98],["2007-09-26",19.89],["2007-09-27",19.93],["2007-09-28",20.07],["2007-10-01",20.1],["2007-10-02",20.12],["2007-10-03",20.38],["2007-10-04",20.44],["2007-10-05",20.43],["2007-10-08",20.46],["2007-10-09",20.66],["2007-10-10",20.67],["2007-10-11",20.7],["2007-10-12",20.76],["2007-10-15",20.76],["2007-10-16",20.79],["2007-10-17",20.62],["2007-10-18",20.55],["2007-10-19",20.58],["2007-10-22",20.54],["2007-10-23",20.2],["2007-10-24",20.32],["2007-10-25",20.38],["2007-10-26",20.34],["2007-10-29",20.38],["2007-10-30",20.51],["2007-10-31",20.6],["2007-11-01",20.78],["2007-11-02",20.78],["2007-11-05",20.4],["2007-11-06",20.34],["2007-11-07",20.29],["2007-11-08",20.26],["2007-11-09",19.99],["2007-11-12",19.81],["2007-11-13",19.61],["2007-11-14",19.53],["2007-11-15",19.64],["2007-11-16",19.6],["2007-11-19",19.42],["2007-11-20",19.29],["2007-11-21",19],["2007-11-22",18.83],["2007-11-23",18.55],["2007-11-26",18.65],["2007-11-27",18.85],["2007-11-28",18.67],["2007-11-29",18.83],["2007-11-30",19.13],["2007-12-01",19.27],["2007-12-03",19.27],["2007-12-04",19.45],["2007-12-05",19.21],["2007-12-06",19.25],["2007-12-07",19.53],["2007-12-10",19.58],["2007-12-11",19.58],["2007-12-12",19.57],["2007-12-13",19.48],["2007-12-14",19.37],["2007-12-17",19.3],["2007-12-18",19.11],["2007-12-19",18.99],["2007-12-20",18.94],["2007-12-21",18.99],["2007-12-27",19.14],["2007-12-28",19.18],["2007-12-31",19.05],["2008-01-01",19.12],["2008-01-02",19.12],["2008-01-03",19.07],["2008-01-04",18.93],["2008-01-07",18.83],["2008-01-08",18.66],["2008-01-09",18.63],["2008-01-10",18.54],["2008-01-11",18.43],["2008-01-14",18.33],["2008-01-15",18.2],["2008-01-16",18.22],["2008-01-17",17.88],["2008-01-18",17.86],["2008-01-21",17.67],["2008-01-22",17.37],["2008-01-23",16.88],["2008-01-24",16.83],["2008-01-25",17.02],["2008-01-28",17.37],["2008-01-29",17.02],["2008-01-30",17.19],["2008-01-31",17.13],["2008-02-01",17.05],["2008-02-04",17.19],["2008-02-05",17.52],["2008-02-06",17.58],["2008-02-07",17.12],["2008-02-08",17.13],["2008-02-11",17.09],["2008-02-12",17.03],["2008-02-13",17.1],["2008-02-14",17.24],["2008-02-15",17.52],["2008-02-18",17.37],["2008-02-19",17.35],["2008-02-20",17.39],["2008-02-21",17.33],["2008-02-22",17.41],["2008-02-25",17.29],["2008-02-26",17.4],["2008-02-27",17.47],["2008-02-28",17.44],["2008-02-29",17.37],["2008-03-01",17.2],["2008-03-03",17.2],["2008-03-04",16.81],["2008-03-05",16.78],["2008-03-06",16.73],["2008-03-07",16.85],["2008-03-10",16.48],["2008-03-11",16.28],["2008-03-12",16.16],["2008-03-13",16.34],["2008-03-14",16.1],["2008-03-17",16.1],["2008-03-18",15.69],["2008-03-19",15.49],["2008-03-20",15.72],["2008-03-25",15.69],["2008-03-26",15.99],["2008-03-27",15.98],["2008-03-28",15.93],["2008-03-31",15.95],["2008-04-01",15.79],["2008-04-02",15.97],["2008-04-03",16.28],["2008-04-04",16.4],["2008-04-07",16.28],["2008-04-08",16.47],["2008-04-09",16.37],["2008-04-10",16.32],["2008-04-11",16.23],["2008-04-14",16.3],["2008-04-15",16.06],["2008-04-16",16.05],["2008-04-17",16.11],["2008-04-18",16.37],["2008-04-21",16.47],["2008-04-22",16.48],["2008-04-23",16.48],["2008-04-24",16.45],["2008-04-25",16.56],["2008-04-28",16.71],["2008-04-29",16.87],["2008-04-30",16.77],["2008-05-01",16.77],["2008-05-02",16.77],["2008-05-05",17.07],["2008-05-06",17],["2008-05-07",17.13],["2008-05-08",17.22],["2008-05-09",17.2],["2008-05-12",17.1],["2008-05-13",17.1],["2008-05-14",17.15],["2008-05-15",17.24],["2008-05-16",17.33],["2008-05-19",17.48],["2008-05-20",17.53],["2008-05-21",17.2],["2008-05-22",17.19],["2008-05-23",17.19],["2008-05-26",17.09],["2008-05-27",17.05],["2008-05-28",16.94],["2008-05-29",17],["2008-05-30",17.23],["2008-06-01",17.27],["2008-06-02",17.27],["2008-06-03",17.27],["2008-06-04",17.3],["2008-06-05",17.23],["2008-06-06",17.18],["2008-06-09",17.18],["2008-06-10",16.92],["2008-06-11",16.88],["2008-06-12",16.82],["2008-06-13",16.67],["2008-06-16",16.73],["2008-06-17",16.82],["2008-06-18",16.85],["2008-06-19",16.88],["2008-06-20",16.77],["2008-06-24",16.57],["2008-06-25",16.42],["2008-06-26",16.38],["2008-06-27",16.29],["2008-06-30",16.09],["2008-07-01",16.05],["2008-07-02",15.98],["2008-07-03",15.85],["2008-07-04",15.62],["2008-07-07",15.61],["2008-07-08",15.62],["2008-07-09",15.5],["2008-07-10",15.47],["2008-07-11",15.43],["2008-07-14",15.35],["2008-07-15",15.15],["2008-07-16",15.11],["2008-07-17",15.28],["2008-07-18",15.25],["2008-07-21",15.32],["2008-07-22",15.39],["2008-07-23",15.59],["2008-07-24",15.61],["2008-07-25",15.41],["2008-07-28",15.37],["2008-07-29",15.28],["2008-07-30",15.49],["2008-07-31",15.62],["2008-08-01",15.52],["2008-08-04",15.39],["2008-08-05",15.25],["2008-08-06",15.4],["2008-08-07",15.49],["2008-08-08",15.59],["2008-08-11",15.7],["2008-08-12",15.76],["2008-08-13",15.61],["2008-08-14",15.64],["2008-08-18",15.73],["2008-08-19",15.58],["2008-08-20",15.48],["2008-08-21",15.46],["2008-08-22",15.43],["2008-08-25",15.45],["2008-08-26",15.44],["2008-08-27",15.44],["2008-08-28",15.51],["2008-08-29",15.59],["2008-09-01",15.62],["2008-09-02",15.62],["2008-09-03",15.54],["2008-09-04",15.41],["2008-09-05",15.18],["2008-09-08",15.34],["2008-09-09",15.33],["2008-09-10",15.06],["2008-09-11",15.13],["2008-09-12",15.06],["2008-09-15",14.95],["2008-09-16",14.54],["2008-09-17",14.48],["2008-09-18",14.03],["2008-09-19",14.53],["2008-09-22",14.69],["2008-09-23",14.33],["2008-09-24",14.25],["2008-09-25",14.2],["2008-09-26",14.3],["2008-09-29",14.08],["2008-09-30",13.89],["2008-10-01",14.07],["2008-10-02",14.11],["2008-10-03",13.73],["2008-10-06",13.6],["2008-10-07",13.16],["2008-10-08",12.6],["2008-10-09",12.4],["2008-10-10",11.98],["2008-10-13",12.05],["2008-10-14",12.73],["2008-10-15",12.69],["2008-10-16",12.11],["2008-10-17",12.04],["2008-10-20",12.23],["2008-10-21",12.7],["2008-10-22",12.47],["2008-10-23",12.01],["2008-10-24",11.82],["2008-10-27",11.73],["2008-10-28",11.49],["2008-10-29",11.87],["2008-10-30",12.17],["2008-10-31",12.57],["2008-11-01",12.6],["2008-11-03",12.6],["2008-11-04",12.83],["2008-11-05",13.03],["2008-11-06",12.73],["2008-11-07",12.4],["2008-11-10",12.59],["2008-11-11",12.58],["2008-11-12",12.27],["2008-11-13",11.99],["2008-11-14",12.1],["2008-11-17",11.94],["2008-11-18",11.73],["2008-11-19",11.66],["2008-11-20",11.28],["2008-11-21",11.1],["2008-11-24",11.16],["2008-11-25",11.49],["2008-11-26",11.55],["2008-11-27",11.74],["2008-11-28",11.92],["2008-12-01",11.9],["2008-12-02",11.56],["2008-12-03",11.61],["2008-12-04",11.68],["2008-12-05",11.55],["2008-12-08",11.61],["2008-12-09",11.91],["2008-12-10",11.9],["2008-12-11",11.93],["2008-12-12",11.68],["2008-12-15",11.64],["2008-12-16",11.54],["2008-12-17",11.5],["2008-12-18",11.4],["2008-12-19",11.49],["2008-12-22",11.52],["2008-12-23",11.4],["2008-12-29",11.25],["2008-12-30",11.34],["2008-12-31",11.53],["2009-01-01",11.63],["2009-01-02",11.63],["2009-01-05",11.94],["2009-01-06",12.19],["2009-01-07",12.23],["2009-01-08",11.96],["2009-01-09",11.96],["2009-01-12",11.96],["2009-01-13",11.82],["2009-01-14",11.82],["2009-01-15",11.65],["2009-01-16",11.62],["2009-01-19",11.66],["2009-01-20",11.67],["2009-01-21",11.49],["2009-01-22",11.58],["2009-01-23",11.54],["2009-01-26",11.46],["2009-01-27",11.52],["2009-01-28",11.6],["2009-01-29",11.81],["2009-01-30",11.85],["2009-02-01",11.68],["2009-02-02",11.68],["2009-02-03",11.59],["2009-02-04",11.77],["2009-02-05",11.86],["2009-02-06",11.96],["2009-02-09",11.99],["2009-02-10",11.93],["2009-02-11",11.86],["2009-02-12",11.88],["2009-02-13",11.82],["2009-02-16",11.86],["2009-02-17",11.85],["2009-02-18",11.61],["2009-02-19",11.52],["2009-02-20",11.43],["2009-02-23",11.26],["2009-02-24",11.08],["2009-02-25",11.14],["2009-02-26",11.13],["2009-02-27",11.11],["2009-03-01",10.93],["2009-03-02",10.93],["2009-03-03",10.73],["2009-03-04",10.76],["2009-03-05",10.87],["2009-03-06",10.67],["2009-03-09",10.56],["2009-03-10",10.54],["2009-03-11",10.81],["2009-03-12",10.81],["2009-03-13",10.96],["2009-03-16",11.02],["2009-03-17",11.05],["2009-03-18",11.14],["2009-03-19",11.04],["2009-03-20",11.01],["2009-03-23",11.07],["2009-03-24",11.37],["2009-03-25",11.31],["2009-03-26",11.37],["2009-03-27",11.58],["2009-03-30",11.58],["2009-03-31",11.2],["2009-04-01",11.31],["2009-04-02",11.54],["2009-04-03",11.81],["2009-04-06",11.79],["2009-04-07",11.81],["2009-04-08",11.66],["2009-04-09",11.8],["2009-04-14",12.1],["2009-04-15",12.13],["2009-04-16",12.2],["2009-04-17",12.4],["2009-04-20",12.45],["2009-04-21",12.25],["2009-04-22",12.26],["2009-04-23",12.33],["2009-04-27",12.42],["2009-04-28",12.33],["2009-04-29",12.27],["2009-04-30",12.54],["2009-05-01",12.58],["2009-05-04",12.58],["2009-05-05",12.83],["2009-05-06",12.99],["2009-05-07",13.13],["2009-05-08",13.03],["2009-05-11",13.03],["2009-05-12",12.91],["2009-05-13",12.89],["2009-05-14",12.69],["2009-05-15",12.79],["2009-05-18",12.87],["2009-05-19",12.87],["2009-05-22",13.12],["2009-05-25",12.85],["2009-05-26",12.85],["2009-05-27",12.84],["2009-05-28",13.02],["2009-05-29",12.99],["2009-06-01",13.02],["2009-06-02",13.02],["2009-06-03",13.27],["2009-06-04",13.27],["2009-06-05",13.16],["2009-06-08",13.3],["2009-06-09",13.37],["2009-06-10",13.3],["2009-06-11",13.37],["2009-06-12",13.41],["2009-06-15",13.47],["2009-06-16",13.43],["2009-06-17",13.24],["2009-06-18",13.15],["2009-06-19",13.06],["2009-06-22",13.11],["2009-06-24",13.15],["2009-06-25",12.84],["2009-06-26",13.03],["2009-06-29",13.13],["2009-06-30",13.16],["2009-07-01",13.18],["2009-07-02",13.15],["2009-07-03",13.17],["2009-07-06",13.07],["2009-07-07",13.05],["2009-07-08",12.94],["2009-07-09",12.85],["2009-07-10",12.82],["2009-07-13",12.83],["2009-07-14",12.75],["2009-07-15",12.87],["2009-07-16",12.98],["2009-07-17",13.14],["2009-07-20",13.23],["2009-07-21",13.26],["2009-07-22",13.42],["2009-07-23",13.45],["2009-07-24",13.46],["2009-07-27",13.64],["2009-07-28",13.71],["2009-07-29",13.74],["2009-07-30",13.78],["2009-07-31",13.8],["2009-08-01",13.87],["2009-08-03",13.87],["2009-08-04",13.88],["2009-08-05",13.9],["2009-08-06",13.9],["2009-08-07",13.87],["2009-08-10",13.87],["2009-08-11",13.99],["2009-08-12",14.05],["2009-08-13",13.92],["2009-08-14",13.97],["2009-08-17",14.05],["2009-08-18",13.92],["2009-08-19",13.83],["2009-08-20",13.81],["2009-08-21",13.89],["2009-08-24",13.95],["2009-08-25",14.09],["2009-08-26",14.13],["2009-08-27",14.17],["2009-08-28",14.15],["2009-08-31",14.12],["2009-09-01",14.13],["2009-09-02",14.02],["2009-09-03",13.91],["2009-09-04",13.91],["2009-09-07",13.99],["2009-09-08",14.06],["2009-09-09",14.1],["2009-09-10",14.1],["2009-09-11",14.22],["2009-09-14",14.28],["2009-09-15",14.24],["2009-09-16",14.23],["2009-09-17",14.31],["2009-09-18",14.41],["2009-09-21",14.37],["2009-09-22",14.35],["2009-09-23",14.36],["2009-09-24",14.36],["2009-09-25",14.3],["2009-09-28",14.17],["2009-09-29",14.16],["2009-09-30",14.31],["2009-10-01",14.34],["2009-10-02",14.28],["2009-10-05",14.03],["2009-10-06",13.96],["2009-10-07",14.04],["2009-10-08",14.27],["2009-10-09",14.31],["2009-10-12",14.34],["2009-10-13",14.38],["2009-10-14",14.39],["2009-10-15",14.4],["2009-10-16",14.53],["2009-10-19",14.53],["2009-10-20",14.58],["2009-10-21",14.58],["2009-10-22",14.48],["2009-10-23",14.37],["2009-10-26",14.36],["2009-10-27",14.37],["2009-10-28",14.23],["2009-10-29",14.11],["2009-10-30",13.94],["2009-11-01",14.1],["2009-11-02",14.1],["2009-11-03",13.89],["2009-11-04",13.89],["2009-11-05",13.95],["2009-11-06",13.93],["2009-11-09",14.05],["2009-11-10",14.09],["2009-11-11",14.25],["2009-11-12",14.24],["2009-11-13",14.31],["2009-11-16",14.26],["2009-11-17",14.34],["2009-11-18",14.48],["2009-11-19",14.4],["2009-11-20",14.32],["2009-11-23",14.21],["2009-11-24",14.19],["2009-11-25",14.24],["2009-11-26",14.17],["2009-11-27",14.16],["2009-11-30",14.03],["2009-12-01",13.95],["2009-12-02",14.1],["2009-12-03",14.21],["2009-12-04",14.3],["2009-12-07",14.3],["2009-12-08",14.44],["2009-12-09",14.43],["2009-12-10",14.32],["2009-12-11",14.29],["2009-12-14",14.41],["2009-12-15",14.48],["2009-12-16",14.53],["2009-12-17",14.58],["2009-12-18",14.65],["2009-12-21",14.56],["2009-12-22",14.55],["2009-12-23",14.69],["2009-12-24",14.69],["2009-12-28",14.76],["2009-12-29",14.77],["2009-12-30",14.77],["2009-12-31",14.86],["2010-01-01",14.89],["2010-01-04",14.89],["2010-01-05",14.86],["2010-01-06",15.03],["2010-01-07",15.11],["2010-01-08",15.13],["2010-01-11",15.19],["2010-01-12",15.16],["2010-01-13",15.11],["2010-01-14",15.04],["2010-01-15",15.15],["2010-01-18",15.23],["2010-01-19",15.18],["2010-01-20",15.17],["2010-01-21",15.31],["2010-01-22",15.23],["2010-01-25",14.95],["2010-01-26",14.85],["2010-01-27",14.78],["2010-01-28",14.76],["2010-01-29",14.79],["2010-02-01",14.72],["2010-02-02",14.71],["2010-02-03",14.83],["2010-02-04",14.91],["2010-02-05",14.88],["2010-02-08",14.6],["2010-02-09",14.5],["2010-02-10",14.47],["2010-02-11",14.6],["2010-02-12",14.7],["2010-02-15",14.79],["2010-02-16",14.76],["2010-02-17",14.75],["2010-02-18",14.91],["2010-02-19",15.01],["2010-02-22",15.02],["2010-02-23",15.07],["2010-02-24",15.06],["2010-02-25",14.97],["2010-02-26",14.95],["2010-03-01",15],["2010-03-02",15.11],["2010-03-03",15.14],["2010-03-04",15.2],["2010-03-08",15.27],["2010-03-09",15.42],["2010-03-10",15.41],["2010-03-11",15.46],["2010-03-12",15.47],["2010-03-15",15.44],["2010-03-16",15.49],["2010-03-17",15.5],["2010-03-18",15.54],["2010-03-19",15.64],["2010-03-22",15.69],["2010-03-23",15.64],["2010-03-24",15.76],["2010-03-25",15.82],["2010-03-26",15.8],["2010-03-29",15.8],["2010-03-30",15.84],["2010-03-31",15.93],["2010-04-01",15.92],["2010-04-06",15.98],["2010-04-07",16.21],["2010-04-08",16.33],["2010-04-09",16.27],["2010-04-12",16.17],["2010-04-13",16.19],["2010-04-14",16.16],["2010-04-15",16.21],["2010-04-16",16.34],["2010-04-19",16.32],["2010-04-21",16.2],["2010-04-22",16.33],["2010-04-23",16.33],["2010-04-26",16.41],["2010-04-27",16.5],["2010-04-28",16.46],["2010-04-29",16.19],["2010-04-30",16.18],["2010-05-03",16.3],["2010-05-04",16.33],["2010-05-05",16.44],["2010-05-06",16.26],["2010-05-07",16.05],["2010-05-10",15.7],["2010-05-12",16.14],["2010-05-14",16.32],["2010-05-17",16.37],["2010-05-18",16.13],["2010-05-19",16.12],["2010-05-20",15.96],["2010-05-21",15.63],["2010-05-25",15.46],["2010-05-26",15.31],["2010-05-27",15.33],["2010-05-28",15.42],["2010-05-31",15.77],["2010-06-01",15.88],["2010-06-02",15.81],["2010-06-03",15.67],["2010-06-04",15.95],["2010-06-07",16.12],["2010-06-08",16.01],["2010-06-09",15.73],["2010-06-10",15.68],["2010-06-11",15.68],["2010-06-14",15.85],["2010-06-15",15.94],["2010-06-16",16.01],["2010-06-17",16.1],["2010-06-18",16.13],["2010-06-22",16.3],["2010-06-24",16.29],["2010-06-25",16.11],["2010-06-28",15.93],["2010-06-29",16.01],["2010-06-30",15.86],["2010-07-02",15.34],["2010-07-05",15.13],["2010-07-06",15.1],["2010-07-08",15.17],["2010-07-09",15.41],["2010-07-12",15.54],["2010-07-13",15.7],["2010-07-14",15.74],["2010-07-15",15.72],["2010-07-16",15.65],["2010-07-19",15.52],["2010-07-20",15.28],["2010-07-21",15.35],["2010-07-22",15.45],["2010-07-23",15.5],["2010-07-26",15.63],["2010-07-27",15.75],["2010-07-28",15.85],["2010-07-29",15.79],["2010-07-30",15.8],["2010-08-02",15.81],["2010-08-03",15.79],["2010-08-04",15.84],["2010-08-05",15.85],["2010-08-06",15.95],["2010-08-09",15.93],["2010-08-10",15.88],["2010-08-11",16],["2010-08-12",15.95],["2010-08-13",15.76],["2010-08-16",15.69],["2010-08-17",15.7],["2010-08-18",15.73],["2010-08-19",15.85],["2010-08-20",15.94],["2010-08-23",15.8],["2010-08-24",15.79],["2010-08-25",15.71],["2010-08-26",15.56],["2010-08-27",15.49],["2010-08-30",15.52],["2010-08-31",15.47],["2010-09-01",15.44],["2010-09-02",15.59],["2010-09-03",15.8],["2010-09-06",15.88],["2010-09-07",16.09],["2010-09-08",16.18],["2010-09-09",16.11],["2010-09-10",16.19],["2010-09-13",16.16],["2010-09-14",16.28],["2010-09-15",16.32],["2010-09-16",16.22],["2010-09-17",16.19],["2010-09-20",16.19],["2010-09-21",16.17],["2010-09-22",16.2],["2010-09-23",16.14],["2010-09-24",16.01],["2010-09-27",16.01],["2010-09-28",16.14],["2010-09-29",16],["2010-09-30",16.03],["2010-10-01",15.92],["2010-10-04",15.95],["2010-10-05",15.91],["2010-10-06",15.85],["2010-10-07",15.99],["2010-10-08",16.04],["2010-10-11",16],["2010-10-12",16.08],["2010-10-13",15.98],["2010-10-14",16.09],["2010-10-15",16.15],["2010-10-18",16.18],["2010-10-19",16.17],["2010-10-20",16.24],["2010-10-21",16.07],["2010-10-22",16.14],["2010-10-25",16.14],["2010-10-26",16.27],["2010-10-27",16.33],["2010-10-28",16.31],["2010-10-29",16.26],["2010-11-02",16.19],["2010-11-03",16.29],["2010-11-04",16.22],["2010-11-05",16.37],["2010-11-08",16.58],["2010-11-09",16.7],["2010-11-10",16.78],["2010-11-11",16.82],["2010-11-12",16.77],["2010-11-15",16.73],["2010-11-16",16.61],["2010-11-17",16.6],["2010-11-18",16.42],["2010-11-19",16.49],["2010-11-22",16.54],["2010-11-23",16.66],["2010-11-24",16.67],["2010-11-25",16.63],["2010-11-26",16.78],["2010-11-29",16.77],["2010-11-30",16.86],["2010-12-01",16.79],["2010-12-02",16.78],["2010-12-03",16.94],["2010-12-06",17.09],["2010-12-07",17.07],["2010-12-08",17.24],["2010-12-09",17.2],["2010-12-10",17.25],["2010-12-13",17.19],["2010-12-14",17.17],["2010-12-15",17.19],["2010-12-16",17.29],["2010-12-17",17.24],["2010-12-20",17.34],["2010-12-21",17.35],["2010-12-22",17.42],["2010-12-23",17.53],["2010-12-27",17.54],["2010-12-28",17.49],["2010-12-29",17.54],["2010-12-30",17.5],["2010-12-31",17.45],["2011-01-03",17.46],["2011-01-04",17.49],["2011-01-05",17.68],["2011-01-06",17.72],["2011-01-07",17.96],["2011-01-10",18.05],["2011-01-11",17.91],["2011-01-12",17.93],["2011-01-13",17.97],["2011-01-14",17.87],["2011-01-17",17.83],["2011-01-18",17.83],["2011-01-19",17.77],["2011-01-20",17.75],["2011-01-21",17.5],["2011-01-24",17.4],["2011-01-25",17.22],["2011-01-26",17.3],["2011-01-27",17.38],["2011-01-28",17.39],["2011-01-31",17.39],["2011-02-01",17.23],["2011-02-02",17.25],["2011-02-03",17.4],["2011-02-04",17.44],["2011-02-07",17.59],["2011-02-08",17.58],["2011-02-09",17.58],["2011-02-10",17.59],["2011-02-11",17.5],["2011-02-14",17.55],["2011-02-15",17.66],["2011-02-16",17.66],["2011-02-17",17.69],["2011-02-18",17.78],["2011-02-21",17.69],["2011-02-22",17.69],["2011-02-23",17.52],["2011-02-24",17.28],["2011-02-25",17.08],["2011-02-28",17.19],["2011-03-01",17.32],["2011-03-02",17.44],["2011-03-03",17.21],["2011-03-04",17.24],["2011-03-07",17.33],["2011-03-08",17.29],["2011-03-09",17.25],["2011-03-10",17.36],["2011-03-11",17.21],["2011-03-14",16.96],["2011-03-15",16.87],["2011-03-16",16.43],["2011-03-17",16.35],["2011-03-18",16.19],["2011-03-21",16.38],["2011-03-22",16.49],["2011-03-23",16.61],["2011-03-24",16.64],["2011-03-25",16.73],["2011-03-28",16.85],["2011-03-29",16.92],["2011-03-30",16.88],["2011-03-31",16.96],["2011-04-01",17.01],["2011-04-04",17.06],["2011-04-05",17.21],["2011-04-06",17.13],["2011-04-07",17.17],["2011-04-08",17.04],["2011-04-11",17.03],["2011-04-12",16.96],["2011-04-13",16.83],["2011-04-14",16.87],["2011-04-15",16.85],["2011-04-18",16.93],["2011-04-19",16.93],["2011-04-20",16.69],["2011-04-21",16.83],["2011-04-26",16.9],["2011-04-27",16.96],["2011-04-28",16.94],["2011-04-29",16.92],["2011-05-02",16.93],["2011-05-03",16.89],["2011-05-04",16.93],["2011-05-05",16.87],["2011-05-06",16.91],["2011-05-09",16.99],["2011-05-10",17.09],["2011-05-11",17.26],["2011-05-12",17.38],["2011-05-13",17.18],["2011-05-16",17.28],["2011-05-17",17.11],["2011-05-18",16.97],["2011-05-19",16.96],["2011-05-20",17.09],["2011-05-24",17.01],["2011-05-25",16.97],["2011-05-26",16.91],["2011-05-27",16.95],["2011-05-30",17],["2011-05-31",16.95],["2011-06-01",17.02],["2011-06-03",16.85],["2011-06-06",16.74],["2011-06-07",16.64],["2011-06-08",16.55],["2011-06-09",16.5],["2011-06-10",16.49],["2011-06-14",16.53],["2011-06-15",16.53],["2011-06-16",16.7],["2011-06-17",16.42],["2011-06-20",16.39],["2011-06-21",16.25],["2011-06-22",16.28],["2011-06-24",16.47],["2011-06-27",16.43],["2011-06-28",16.32],["2011-06-29",16.26],["2011-06-30",16.42],["2011-07-04",16.72],["2011-07-05",16.85],["2011-07-06",16.97],["2011-07-07",17.02],["2011-07-08",17.07],["2011-07-12",17.2],["2011-07-13",16.92],["2011-07-14",16.87],["2011-07-15",16.88],["2011-07-18",16.88],["2011-07-19",16.75],["2011-07-20",16.67],["2011-07-21",16.83],["2011-07-22",16.76],["2011-07-25",16.9],["2011-07-26",16.91],["2011-07-27",16.83],["2011-07-28",16.89],["2011-07-29",16.75],["2011-08-01",16.65],["2011-08-02",16.73],["2011-08-03",16.5],["2011-08-04",16.25],["2011-08-05",16.07],["2011-08-08",15.53],["2011-08-09",15.15],["2011-08-10",14.55],["2011-08-11",14.98],["2011-08-12",14.68],["2011-08-16",15.09],["2011-08-17",15.11],["2011-08-18",15.17],["2011-08-19",15.1],["2011-08-22",14.49],["2011-08-23",14.44],["2011-08-24",14.5],["2011-08-25",14.59],["2011-08-26",14.7],["2011-08-29",14.55],["2011-08-30",14.61],["2011-08-31",14.89],["2011-09-01",15.18],["2011-09-02",15.34],["2011-09-05",15.36],["2011-09-06",15.04],["2011-09-07",14.91],["2011-09-08",14.96],["2011-09-09",15.38],["2011-09-12",15.43],["2011-09-13",15.02],["2011-09-14",14.88],["2011-09-15",14.97],["2011-09-16",15.08],["2011-09-19",15.33],["2011-09-20",15.26],["2011-09-21",15.18],["2011-09-22",15.25],["2011-09-23",14.86],["2011-09-26",14.49],["2011-09-27",14.6],["2011-09-28",14.72],["2011-09-29",14.98],["2011-09-30",14.92],["2011-10-03",14.94],["2011-10-04",14.83],["2011-10-05",14.49],["2011-10-06",14.51],["2011-10-07",14.75],["2011-10-10",14.89],["2011-10-11",14.92],["2011-10-12",15.03],["2011-10-13",15.15],["2011-10-14",15.2],["2011-10-17",15.22],["2011-10-18",15.37],["2011-10-19",15.16],["2011-10-20",15.23],["2011-10-21",15.2],["2011-10-24",15.14],["2011-10-25",15.26],["2011-10-26",15.44],["2011-10-27",15.28],["2011-10-28",15.43],["2011-10-31",15.73],["2011-11-02",15.58],["2011-11-03",15.33],["2011-11-04",15.42],["2011-11-07",15.6],["2011-11-08",15.55],["2011-11-09",15.67],["2011-11-10",15.61],["2011-11-11",15.47],["2011-11-14",15.41],["2011-11-15",15.58],["2011-11-16",15.57],["2011-11-17",15.58],["2011-11-18",15.38],["2011-11-21",15.28],["2011-11-22",15.04],["2011-11-23",15.02],["2011-11-24",14.93],["2011-11-25",14.89],["2011-11-28",14.73],["2011-11-29",14.96],["2011-11-30",15.19],["2011-12-01",15.2432],["2011-12-02",15.496],["2011-12-05",15.6309],["2011-12-06",15.6702],["2011-12-07",15.7168],["2011-12-08",15.8122],["2011-12-09",15.6996],["2011-12-12",15.6497],["2011-12-13",15.6833],["2011-12-14",15.6982],["2011-12-15",15.5885]]}]}